NIFTY 50 23,650 CE traded across 19 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,171.2 and a low of ₹231.95. Final close ₹1,154.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹343.4 | ₹343.4 | ₹325.6 | ₹325.6 | 50 | 25 |
| 21 Jun 2024 | ₹356.45 | ₹356.45 | ₹278.15 | ₹278.3 | 1,675 | 1,125 |
| 24 Jun 2024 | ₹285.25 | ₹320.05 | ₹231.95 | ₹302.15 | 875 | 1,600 |
| 25 Jun 2024 | ₹334.65 | ₹419.8 | ₹319.2 | ₹404.8 | 4,650 | 1,450 |
| 26 Jun 2024 | ₹390.35 | ₹510 | ₹390.35 | ₹480.2 | 1,850 | 1,500 |
| 27 Jun 2024 | ₹473.6 | ₹568.3 | ₹438.2 | ₹568.3 | 225 | 1,425 |
| 28 Jun 2024 | ₹596.7 | ₹640 | ₹568 | ₹640 | 200 | 1,375 |
| 1 Jul 2024 | ₹577.45 | ₹577.45 | ₹577.45 | ₹577.45 | 25 | 1,300 |
| 2 Jul 2024 | ₹647.4 | ₹800 | ₹600 | ₹636.15 | 125 | 1,250 |
| 4 Jul 2024 | ₹716.1 | ₹716.1 | ₹716.1 | ₹716.1 | 25 | 1,225 |
| 5 Jul 2024 | ₹659.95 | ₹758.15 | ₹625.35 | ₹740.9 | 3,100 | 3,250 |
| 8 Jul 2024 | ₹660 | ₹716.65 | ₹660 | ₹716.65 | 50 | 3,375 |
| 9 Jul 2024 | ₹738.6 | ₹837.7 | ₹736.05 | ₹831.05 | 3,825 | 3,575 |
| 10 Jul 2024 | ₹671.05 | ₹711 | ₹583.95 | ₹691.3 | 2,025 | 3,650 |
| 11 Jul 2024 | ₹730 | ₹760.1 | ₹617.25 | ₹760.1 | 10,100 | 8,750 |
| 12 Jul 2024 | ₹825.7 | ₹949.25 | ₹733.2 | ₹868.75 | 3,025 | 8,675 |
| 15 Jul 2024 | ₹915.4 | ₹972.35 | ₹906.75 | ₹957.45 | 1,600 | 8,550 |
| 16 Jul 2024 | ₹995 | ₹1,051.05 | ₹971.55 | ₹977.75 | 1,900 | 8,300 |
| 18 Jul 2024 | ₹949.1 | ₹1,171.2 | ₹880.3 | ₹1,154 | 12,500 | 2,050 |