NIFTY 50 24,700 PE traded across 10 sessions from 4 Jul 2024 to 18 Jul 2024, with a life-high of ₹529.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹398 | ₹444.05 | ₹392.35 | ₹407.45 | 7,200 | 3,175 |
| 5 Jul 2024 | ₹492 | ₹515.5 | ₹369.5 | ₹377.3 | 24,950 | 2,750 |
| 8 Jul 2024 | ₹417.75 | ₹460.2 | ₹385.75 | ₹391.05 | 32,800 | 15,150 |
| 9 Jul 2024 | ₹370.5 | ₹372.4 | ₹276.9 | ₹296 | 88,350 | 34,525 |
| 10 Jul 2024 | ₹285 | ₹529.7 | ₹284.95 | ₹398.85 | 1,75,075 | 42,975 |
| 11 Jul 2024 | ₹355.45 | ₹485.9 | ₹318.25 | ₹325.05 | 2,62,775 | 53,925 |
| 12 Jul 2024 | ₹325.05 | ₹343 | ₹179 | ₹221.65 | 84,60,400 | 4,10,750 |
| 15 Jul 2024 | ₹180 | ₹209.7 | ₹132.95 | ₹143.1 | 2,07,44,975 | 9,66,325 |
| 16 Jul 2024 | ₹147.15 | ₹158.2 | ₹87.35 | ₹102.9 | 6,17,17,550 | 20,26,550 |
| 18 Jul 2024 | ₹103.65 | ₹204 | ₹0.05 | ₹0.05 | 74,85,23,050 | 1,04,70,900 |