NIFTY 50 26,150 CE traded across 6 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹2.5 | ₹2.9 | ₹1.95 | ₹1.95 | 200 | 150 |
| 11 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 46,325 | 26,825 |
| 12 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 21,05,550 | 4,77,300 |
| 15 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 9,45,125 | 4,04,825 |
| 16 Jul 2024 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.15 | 8,71,150 | 3,34,000 |
| 18 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 15,19,700 | 5,38,450 |