NIFTY 50 25,750 CE traded across 14 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹13 | ₹13 | ₹5.25 | ₹9.95 | 325 | 100 |
| 1 Jul 2024 | ₹8 | ₹9 | ₹5.8 | ₹6.55 | 3,850 | 1,950 |
| 2 Jul 2024 | ₹6 | ₹9.1 | ₹3.9 | ₹3.9 | 1,175 | 2,825 |
| 3 Jul 2024 | ₹4.95 | ₹4.95 | ₹3.3 | ₹3.45 | 2,425 | 4,400 |
| 4 Jul 2024 | ₹2.65 | ₹3.8 | ₹2.65 | ₹3.05 | 6,200 | 7,100 |
| 5 Jul 2024 | ₹2.45 | ₹3.2 | ₹2.2 | ₹2.2 | 8,350 | 8,275 |
| 8 Jul 2024 | ₹2.25 | ₹2.9 | ₹1.9 | ₹2.3 | 3,775 | 7,500 |
| 9 Jul 2024 | ₹2.65 | ₹2.85 | ₹1.75 | ₹1.8 | 10,850 | 9,900 |
| 10 Jul 2024 | ₹2 | ₹3.7 | ₹1.4 | ₹1.55 | 39,500 | 22,350 |
| 11 Jul 2024 | ₹1.45 | ₹1.6 | ₹0.9 | ₹0.95 | 1,09,500 | 34,525 |
| 12 Jul 2024 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.7 | 6,65,775 | 1,32,250 |
| 15 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.35 | 8,09,250 | 3,48,525 |
| 16 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.15 | ₹0.15 | 5,67,050 | 3,33,550 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 19,96,100 | 4,41,125 |