NIFTY 50 22,200 CE — 18 Jul 2024 Expiry History
NIFTY 50 22,200 CE traded across 5 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹2,645 and a low of ₹2,025. Final close ₹2,602.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2024 | ₹2,025 | ₹2,115 | ₹2,025 | ₹2,115 | 500 | 300 |
| 11 Jul 2024 | ₹2,150 | ₹2,150 | ₹2,050 | ₹2,115 | 500 | 775 |
| 12 Jul 2024 | ₹2,258.05 | ₹2,258.05 | ₹2,258.05 | ₹2,258.05 | 50 | 800 |
| 16 Jul 2024 | ₹2,453.75 | ₹2,479.3 | ₹2,453.75 | ₹2,479.3 | 200 | 950 |
| 18 Jul 2024 | ₹2,450 | ₹2,645 | ₹2,335 | ₹2,602.9 | 850 | 225 |