NIFTY 50 25,450 CE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹18.45 | ₹18.45 | ₹10 | ₹11 | 100 | 25 |
| 2 Jul 2024 | ₹10.95 | ₹11.45 | ₹7.5 | ₹8.4 | 250 | 225 |
| 3 Jul 2024 | ₹8.85 | ₹8.85 | ₹6.35 | ₹7.3 | 575 | 525 |
| 4 Jul 2024 | ₹25.55 | ₹25.55 | ₹4.25 | ₹4.5 | 575 | 700 |
| 5 Jul 2024 | ₹3.75 | ₹6.6 | ₹2.65 | ₹2.65 | 11,300 | 4,275 |
| 8 Jul 2024 | ₹2.6 | ₹3.3 | ₹2.3 | ₹2.3 | 11,950 | 5,150 |
| 9 Jul 2024 | ₹2.5 | ₹3.35 | ₹2.15 | ₹2.6 | 20,450 | 15,700 |
| 10 Jul 2024 | ₹2.6 | ₹3.15 | ₹1.55 | ₹1.9 | 86,150 | 22,425 |
| 11 Jul 2024 | ₹1.9 | ₹2.2 | ₹0.95 | ₹1.05 | 8,15,950 | 3,31,300 |
| 12 Jul 2024 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 23,39,400 | 3,41,550 |
| 15 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 8,92,950 | 3,67,525 |
| 16 Jul 2024 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.2 | 12,83,650 | 3,98,600 |
| 18 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 53,07,875 | 2,75,275 |