NIFTY 50 22,100 PE traded across 9 sessions from 5 Jul 2024 to 18 Jul 2024, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 25 | 0 |
| 8 Jul 2024 | ₹3 | ₹3.2 | ₹1.9 | ₹2.2 | 1,600 | 1,350 |
| 9 Jul 2024 | ₹2.15 | ₹2.85 | ₹1.85 | ₹2.5 | 4,575 | 3,300 |
| 10 Jul 2024 | ₹3.3 | ₹3.3 | ₹1.45 | ₹1.45 | 20,900 | 18,825 |
| 11 Jul 2024 | ₹1.45 | ₹1.8 | ₹1.15 | ₹1.25 | 59,200 | 24,175 |
| 12 Jul 2024 | ₹1.25 | ₹1.75 | ₹0.8 | ₹0.95 | 3,48,825 | 52,100 |
| 15 Jul 2024 | ₹0.9 | ₹1.3 | ₹0.55 | ₹1.3 | 11,45,975 | 5,25,725 |
| 16 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.15 | ₹0.15 | 17,12,150 | 1,25,550 |
| 18 Jul 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 2,13,200 | 1,24,475 |