NIFTY 50 23,800 PE traded across 17 sessions from 25 Jun 2024 to 18 Jul 2024, with a life-high of ₹323.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹321.9 | ₹321.9 | ₹297.95 | ₹303.65 | 150 | 50 |
| 26 Jun 2024 | ₹318 | ₹323.8 | ₹238 | ₹244.45 | 39,425 | 11,350 |
| 27 Jun 2024 | ₹250.2 | ₹263.45 | ₹189.65 | ₹190.25 | 83,025 | 23,925 |
| 28 Jun 2024 | ₹190 | ₹203.15 | ₹147.85 | ₹167.3 | 57,450 | 36,600 |
| 1 Jul 2024 | ₹170.7 | ₹182.35 | ₹130.75 | ₹134.15 | 36,450 | 47,975 |
| 2 Jul 2024 | ₹128.75 | ₹147.65 | ₹108.5 | ₹118.3 | 71,075 | 54,075 |
| 3 Jul 2024 | ₹90.05 | ₹99.45 | ₹68 | ₹68.8 | 2,53,000 | 1,35,300 |
| 4 Jul 2024 | ₹62.45 | ₹65.35 | ₹41.9 | ₹46 | 10,53,675 | 4,86,275 |
| 5 Jul 2024 | ₹51.9 | ₹63 | ₹30.55 | ₹31.55 | 16,22,050 | 6,59,775 |
| 8 Jul 2024 | ₹35.15 | ₹39.8 | ₹24.85 | ₹27.25 | 19,52,625 | 8,23,325 |
| 9 Jul 2024 | ₹27.05 | ₹27.95 | ₹16.5 | ₹17.1 | 25,44,275 | 8,39,650 |
| 10 Jul 2024 | ₹18 | ₹52.5 | ₹14.8 | ₹21.9 | 46,47,275 | 11,98,975 |
| 11 Jul 2024 | ₹16.45 | ₹25.65 | ₹8.1 | ₹8.75 | 80,47,500 | 16,32,225 |
| 12 Jul 2024 | ₹8.35 | ₹8.95 | ₹5.1 | ₹5.3 | 2,11,10,950 | 21,60,600 |
| 15 Jul 2024 | ₹4.95 | ₹5 | ₹2.2 | ₹2.85 | 1,81,16,050 | 34,86,675 |
| 16 Jul 2024 | ₹2.1 | ₹2.45 | ₹0.8 | ₹0.95 | 1,89,68,875 | 31,25,150 |
| 18 Jul 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 2,69,34,300 | 27,72,950 |