NIFTY 50 24,100 PE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹366.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹366.5 | ₹366.5 | ₹306.15 | ₹311 | 8,500 | 5,525 |
| 28 Jun 2024 | ₹300 | ₹302 | ₹248 | ₹281.25 | 55,675 | 16,000 |
| 1 Jul 2024 | ₹289.5 | ₹303.2 | ₹229 | ₹235 | 55,800 | 24,900 |
| 2 Jul 2024 | ₹235 | ₹270 | ₹197.3 | ₹219.65 | 82,475 | 30,250 |
| 3 Jul 2024 | ₹178 | ₹191.55 | ₹138 | ₹138 | 72,425 | 35,350 |
| 4 Jul 2024 | ₹146.75 | ₹146.75 | ₹101 | ₹106.1 | 2,58,900 | 76,225 |
| 5 Jul 2024 | ₹120 | ₹147.55 | ₹77.95 | ₹86.3 | 9,98,800 | 1,53,350 |
| 8 Jul 2024 | ₹98.4 | ₹109.3 | ₹70.65 | ₹76.15 | 10,41,650 | 2,11,000 |
| 9 Jul 2024 | ₹77 | ₹77.4 | ₹44.3 | ₹47.3 | 19,68,900 | 4,62,725 |
| 10 Jul 2024 | ₹43.25 | ₹135 | ₹42.7 | ₹65.8 | 58,62,475 | 7,97,625 |
| 11 Jul 2024 | ₹54.2 | ₹89 | ₹32 | ₹34.7 | 1,29,69,550 | 16,47,375 |
| 12 Jul 2024 | ₹23.15 | ₹35.65 | ₹16.65 | ₹17 | 3,07,17,325 | 25,90,550 |
| 15 Jul 2024 | ₹16.35 | ₹16.35 | ₹7.15 | ₹7.2 | 2,18,22,775 | 38,87,550 |
| 16 Jul 2024 | ₹6.1 | ₹6.9 | ₹1.5 | ₹1.6 | 3,39,79,725 | 37,74,350 |
| 18 Jul 2024 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.05 | 17,50,11,000 | 60,61,800 |