NIFTY 50 21,850 PE traded across 12 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹10 | ₹15.9 | ₹9 | ₹9 | 1,025 | 900 |
| 2 Jul 2024 | ₹10.3 | ₹10.3 | ₹6.35 | ₹7.5 | 600 | 1,425 |
| 4 Jul 2024 | ₹4 | ₹4 | ₹4 | ₹4 | 525 | 1,250 |
| 5 Jul 2024 | ₹3 | ₹4.35 | ₹2.35 | ₹2.35 | 8,450 | 3,475 |
| 8 Jul 2024 | ₹2.35 | ₹2.35 | ₹1.6 | ₹2.05 | 1,675 | 3,625 |
| 9 Jul 2024 | ₹2.55 | ₹2.8 | ₹2 | ₹2.4 | 18,825 | 4,750 |
| 10 Jul 2024 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.5 | 50 | 4,100 |
| 11 Jul 2024 | ₹1.85 | ₹2.2 | ₹0.85 | ₹1.1 | 23,650 | 15,475 |
| 12 Jul 2024 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.6 | 12,84,275 | 1,83,450 |
| 15 Jul 2024 | ₹0.65 | ₹0.9 | ₹0.1 | ₹0.75 | 7,34,900 | 1,85,250 |
| 16 Jul 2024 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.15 | 3,57,100 | 1,74,425 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 4,77,950 | 1,37,525 |