NIFTY 50 25,050 CE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹51.1 | ₹51.1 | ₹51.1 | ₹51.1 | 25 | 0 |
| 2 Jul 2024 | ₹51.35 | ₹51.35 | ₹19.15 | ₹19.15 | 4,250 | 2,900 |
| 3 Jul 2024 | ₹17.25 | ₹24.2 | ₹17.25 | ₹19.45 | 850 | 4,025 |
| 4 Jul 2024 | ₹20.5 | ₹26.7 | ₹15.3 | ₹22.9 | 19,725 | 11,475 |
| 5 Jul 2024 | ₹15 | ₹18.55 | ₹8.35 | ₹15 | 1,39,600 | 32,625 |
| 8 Jul 2024 | ₹11.55 | ₹13 | ₹7.05 | ₹8.3 | 2,04,450 | 46,500 |
| 9 Jul 2024 | ₹8.3 | ₹12.4 | ₹6.7 | ₹10.35 | 9,72,900 | 1,74,100 |
| 10 Jul 2024 | ₹11 | ₹12.7 | ₹4.95 | ₹5.3 | 13,02,200 | 2,31,025 |
| 11 Jul 2024 | ₹5.45 | ₹6 | ₹2.5 | ₹3.1 | 20,21,525 | 4,07,325 |
| 12 Jul 2024 | ₹3.5 | ₹8.9 | ₹2.2 | ₹3.45 | 2,43,17,575 | 16,08,150 |
| 15 Jul 2024 | ₹1.55 | ₹4.55 | ₹1.55 | ₹2.35 | 1,85,26,575 | 21,20,000 |
| 16 Jul 2024 | ₹1.3 | ₹3.15 | ₹0.65 | ₹0.7 | 1,74,40,525 | 23,91,500 |
| 18 Jul 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 15,66,70,875 | 77,26,275 |