NIFTY 50 24,750 CE traded across 12 sessions from 2 Jul 2024 to 18 Jul 2024, with a life-high of ₹106.5 and a low of ₹2.75. Final close ₹51.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹87.55 | ₹87.55 | ₹50 | ₹53.9 | 275 | 125 |
| 3 Jul 2024 | ₹66.5 | ₹87.95 | ₹66.5 | ₹72.5 | 6,475 | 3,850 |
| 4 Jul 2024 | ₹72.85 | ₹89.1 | ₹46.75 | ₹52.2 | 55,250 | 27,700 |
| 5 Jul 2024 | ₹52.25 | ₹53 | ₹30.95 | ₹45.6 | 4,40,425 | 1,16,050 |
| 8 Jul 2024 | ₹48.4 | ₹48.4 | ₹29.15 | ₹34.2 | 6,25,800 | 1,45,900 |
| 9 Jul 2024 | ₹35.95 | ₹57.4 | ₹34.2 | ₹49.6 | 9,55,900 | 1,80,100 |
| 10 Jul 2024 | ₹52.6 | ₹56.15 | ₹20.65 | ₹24 | 25,75,000 | 3,04,650 |
| 11 Jul 2024 | ₹26.65 | ₹29.6 | ₹10.65 | ₹21.05 | 50,56,425 | 5,42,100 |
| 12 Jul 2024 | ₹24 | ₹64.2 | ₹13.25 | ₹32 | 3,56,93,275 | 12,27,325 |
| 15 Jul 2024 | ₹35.7 | ₹52 | ₹27.65 | ₹37.25 | 3,06,41,550 | 16,86,275 |
| 16 Jul 2024 | ₹35.1 | ₹52 | ₹17.35 | ₹17.45 | 5,39,42,475 | 33,22,700 |
| 18 Jul 2024 | ₹8.5 | ₹106.5 | ₹2.75 | ₹51.4 | 86,26,62,200 | 57,39,925 |