NIFTY 50 24,500 PE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹874.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹874.25 | ₹874.25 | ₹615.65 | ₹634.15 | 3,750 | 2,250 |
| 27 Jun 2024 | ₹697.85 | ₹698.95 | ₹600 | ₹698.95 | 250 | 2,225 |
| 28 Jun 2024 | ₹650 | ₹650 | ₹437.05 | ₹521 | 5,375 | 4,150 |
| 1 Jul 2024 | ₹503.2 | ₹549.3 | ₹442.55 | ₹449.7 | 6,050 | 5,225 |
| 2 Jul 2024 | ₹397.9 | ₹500 | ₹397.9 | ₹435.75 | 22,900 | 17,225 |
| 3 Jul 2024 | ₹390 | ₹390 | ₹315.4 | ₹316 | 56,475 | 31,275 |
| 4 Jul 2024 | ₹319.8 | ₹319.8 | ₹251.95 | ₹278.2 | 1,84,975 | 95,975 |
| 5 Jul 2024 | ₹295 | ₹362.05 | ₹237 | ₹253.45 | 4,12,425 | 98,750 |
| 8 Jul 2024 | ₹267.5 | ₹314.9 | ₹232.75 | ₹246.15 | 5,57,175 | 1,15,575 |
| 9 Jul 2024 | ₹240.95 | ₹247.05 | ₹161.8 | ₹176.45 | 18,91,525 | 5,29,900 |
| 10 Jul 2024 | ₹178.95 | ₹367 | ₹167.5 | ₹248.5 | 31,95,875 | 8,85,250 |
| 11 Jul 2024 | ₹200.3 | ₹316.25 | ₹175 | ₹179.3 | 44,70,375 | 11,95,850 |
| 12 Jul 2024 | ₹166 | ₹190.6 | ₹87 | ₹105.35 | 8,55,73,950 | 40,61,550 |
| 15 Jul 2024 | ₹82 | ₹97 | ₹51.55 | ₹55.4 | 7,35,79,575 | 64,15,150 |
| 16 Jul 2024 | ₹56.5 | ₹59.25 | ₹21.75 | ₹24.5 | 6,75,97,400 | 71,44,525 |
| 18 Jul 2024 | ₹30 | ₹57 | ₹0.05 | ₹0.05 | 83,73,87,975 | 77,29,450 |