NIFTY 50 24,800 CE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹79.75 and a low of ₹1.1. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹79.75 | ₹79.75 | ₹50 | ₹58.45 | 19,775 | 12,075 |
| 2 Jul 2024 | ₹60.95 | ₹63.35 | ₹41.1 | ₹45.6 | 42,050 | 25,500 |
| 3 Jul 2024 | ₹52.05 | ₹72.85 | ₹48.4 | ₹61.7 | 1,75,925 | 64,650 |
| 4 Jul 2024 | ₹68.5 | ₹74.8 | ₹39.3 | ₹44.8 | 4,24,200 | 2,05,850 |
| 5 Jul 2024 | ₹45.1 | ₹45.9 | ₹24.85 | ₹37.5 | 13,07,850 | 3,66,700 |
| 8 Jul 2024 | ₹36.4 | ₹36.75 | ₹22.95 | ₹26.4 | 15,25,425 | 5,06,500 |
| 9 Jul 2024 | ₹28.45 | ₹45.55 | ₹27.25 | ₹40.35 | 24,78,375 | 8,45,050 |
| 10 Jul 2024 | ₹41.35 | ₹42.4 | ₹16.3 | ₹18.5 | 47,86,725 | 8,76,050 |
| 11 Jul 2024 | ₹22 | ₹25.15 | ₹7.85 | ₹15.2 | 1,26,67,750 | 25,98,600 |
| 12 Jul 2024 | ₹17.35 | ₹48.15 | ₹9.2 | ₹23 | 5,81,05,450 | 30,80,825 |
| 15 Jul 2024 | ₹30 | ₹36 | ₹18.6 | ₹24.1 | 5,07,75,125 | 41,87,300 |
| 16 Jul 2024 | ₹25.35 | ₹33.45 | ₹9.1 | ₹9.25 | 7,34,50,075 | 62,11,725 |
| 18 Jul 2024 | ₹6 | ₹65 | ₹1.1 | ₹1.4 | 1,66,10,88,125 | 1,65,81,025 |