NIFTY 50 23,850 PE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹305.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹305.6 | ₹305.6 | ₹247.35 | ₹264.3 | 2,975 | 1,975 |
| 27 Jun 2024 | ₹266.15 | ₹292.6 | ₹205.8 | ₹211.5 | 7,550 | 4,300 |
| 28 Jun 2024 | ₹200 | ₹200 | ₹162.35 | ₹183.75 | 4,300 | 5,075 |
| 1 Jul 2024 | ₹197.45 | ₹197.45 | ₹143.1 | ₹150.85 | 3,125 | 6,175 |
| 2 Jul 2024 | ₹135.55 | ₹169.4 | ₹116 | ₹131.95 | 6,275 | 6,625 |
| 3 Jul 2024 | ₹115.2 | ₹115.2 | ₹75.3 | ₹75.3 | 9,150 | 8,850 |
| 4 Jul 2024 | ₹69.2 | ₹70.6 | ₹49.55 | ₹55.85 | 54,325 | 29,500 |
| 5 Jul 2024 | ₹65.4 | ₹73.3 | ₹35.2 | ₹37.85 | 5,93,150 | 82,975 |
| 8 Jul 2024 | ₹40.5 | ₹47.55 | ₹29.7 | ₹33.85 | 6,55,850 | 98,025 |
| 9 Jul 2024 | ₹30.45 | ₹32.2 | ₹19.2 | ₹20.15 | 8,36,150 | 1,27,675 |
| 10 Jul 2024 | ₹18.05 | ₹61.4 | ₹17.65 | ₹25.2 | 15,12,050 | 1,75,525 |
| 11 Jul 2024 | ₹19 | ₹31.65 | ₹9.75 | ₹10.5 | 38,79,075 | 7,87,525 |
| 12 Jul 2024 | ₹9.6 | ₹10.9 | ₹5.7 | ₹6.7 | 1,15,95,875 | 8,12,275 |
| 15 Jul 2024 | ₹6.7 | ₹6.7 | ₹2.8 | ₹3.1 | 1,19,36,450 | 11,40,425 |
| 16 Jul 2024 | ₹3.15 | ₹3.15 | ₹0.85 | ₹0.95 | 69,94,800 | 12,09,425 |
| 18 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,69,02,075 | 12,89,925 |