NIFTY 50 24,100 CE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹752.5 and a low of ₹214.3. Final close ₹702.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹282 | ₹298.3 | ₹276.15 | ₹280 | 575 | 425 |
| 28 Jun 2024 | ₹311.45 | ₹356.35 | ₹268 | ₹278.65 | 49,700 | 13,875 |
| 1 Jul 2024 | ₹284.5 | ₹323 | ₹254 | ₹311.95 | 37,925 | 18,175 |
| 2 Jul 2024 | ₹320 | ₹346.15 | ₹263.1 | ₹298.05 | 49,150 | 19,450 |
| 3 Jul 2024 | ₹298.05 | ₹400 | ₹298.05 | ₹378 | 25,050 | 14,050 |
| 4 Jul 2024 | ₹390 | ₹432 | ₹328.55 | ₹349.8 | 47,750 | 23,125 |
| 5 Jul 2024 | ₹338 | ₹374.7 | ₹260 | ₹348.95 | 2,22,500 | 39,125 |
| 8 Jul 2024 | ₹348 | ₹348.8 | ₹277.8 | ₹330.85 | 2,07,525 | 45,150 |
| 9 Jul 2024 | ₹332.4 | ₹438 | ₹332.4 | ₹411 | 2,20,750 | 52,650 |
| 10 Jul 2024 | ₹407.05 | ₹408.15 | ₹226 | ₹296 | 10,15,825 | 86,650 |
| 11 Jul 2024 | ₹328 | ₹342.35 | ₹214.3 | ₹335 | 16,48,750 | 2,75,975 |
| 12 Jul 2024 | ₹339.95 | ₹516.4 | ₹311.4 | ₹440 | 12,68,800 | 2,00,925 |
| 15 Jul 2024 | ₹474.45 | ₹541.25 | ₹445.9 | ₹518.45 | 2,93,525 | 1,56,925 |
| 16 Jul 2024 | ₹520.1 | ₹588 | ₹511.5 | ₹528 | 1,42,550 | 1,37,725 |
| 18 Jul 2024 | ₹490.5 | ₹752.5 | ₹407.35 | ₹702.55 | 4,47,775 | 47,575 |