NIFTY 50 25,600 CE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹12.85 | ₹12.85 | ₹7.2 | ₹9.7 | 3,075 | 1,925 |
| 28 Jun 2024 | ₹10 | ₹14 | ₹7 | ₹7 | 19,500 | 8,975 |
| 1 Jul 2024 | ₹7.7 | ₹11 | ₹5.8 | ₹6.05 | 9,800 | 15,425 |
| 2 Jul 2024 | ₹6.4 | ₹7.05 | ₹3.7 | ₹4.3 | 30,800 | 20,725 |
| 3 Jul 2024 | ₹4.8 | ₹5.35 | ₹3.4 | ₹3.85 | 14,900 | 21,200 |
| 4 Jul 2024 | ₹4.95 | ₹5.45 | ₹3.2 | ₹3.4 | 54,450 | 40,325 |
| 5 Jul 2024 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.3 | 40,125 | 52,575 |
| 8 Jul 2024 | ₹2.5 | ₹2.55 | ₹2.15 | ₹2.15 | 49,175 | 60,900 |
| 9 Jul 2024 | ₹2.05 | ₹3.55 | ₹1.85 | ₹2 | 77,000 | 74,650 |
| 10 Jul 2024 | ₹1.9 | ₹3.05 | ₹1.6 | ₹1.6 | 2,14,075 | 1,13,325 |
| 11 Jul 2024 | ₹1.55 | ₹2.5 | ₹0.95 | ₹1.1 | 8,76,700 | 2,97,550 |
| 12 Jul 2024 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.75 | 26,54,325 | 3,87,550 |
| 15 Jul 2024 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.45 | 23,20,350 | 7,59,950 |
| 16 Jul 2024 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.15 | 23,61,150 | 8,01,600 |
| 18 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 28,57,750 | 8,19,450 |