NIFTY 50 24,150 PE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹522.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹522.6 | ₹522.6 | ₹312.8 | ₹330 | 200 | 50 |
| 28 Jun 2024 | ₹290.35 | ₹322.3 | ₹269.75 | ₹310.05 | 22,250 | 4,850 |
| 1 Jul 2024 | ₹328.85 | ₹328.85 | ₹251.55 | ₹256.15 | 12,975 | 9,875 |
| 2 Jul 2024 | ₹237.55 | ₹289.95 | ₹217.7 | ₹241.8 | 29,050 | 15,700 |
| 3 Jul 2024 | ₹199.3 | ₹204.45 | ₹149.9 | ₹155.7 | 29,600 | 16,075 |
| 4 Jul 2024 | ₹149.35 | ₹149.35 | ₹115.25 | ₹120.75 | 43,050 | 27,200 |
| 5 Jul 2024 | ₹150 | ₹167 | ₹91 | ₹102.15 | 3,68,700 | 54,025 |
| 8 Jul 2024 | ₹104.05 | ₹127.05 | ₹83.45 | ₹89.5 | 4,15,450 | 69,550 |
| 9 Jul 2024 | ₹85 | ₹97.1 | ₹52.8 | ₹56.6 | 6,89,075 | 1,56,425 |
| 10 Jul 2024 | ₹52 | ₹155.85 | ₹51.55 | ₹82 | 22,54,450 | 2,28,825 |
| 11 Jul 2024 | ₹56.15 | ₹107.45 | ₹40.25 | ₹43 | 54,57,725 | 10,79,075 |
| 12 Jul 2024 | ₹39.15 | ₹43.95 | ₹21.05 | ₹21.2 | 1,58,05,675 | 10,04,450 |
| 15 Jul 2024 | ₹15.5 | ₹18.5 | ₹9 | ₹9 | 1,16,30,950 | 11,88,050 |
| 16 Jul 2024 | ₹9.3 | ₹9.3 | ₹1.75 | ₹2.15 | 1,80,20,700 | 23,65,650 |
| 18 Jul 2024 | ₹0.9 | ₹3 | ₹0.05 | ₹0.05 | 17,03,35,525 | 55,32,500 |