NIFTY 50 25,000 CE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹62.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹62.05 | ₹62.05 | ₹18.9 | ₹19.3 | 2,025 | 1,925 |
| 19 Jun 2024 | ₹23 | ₹23.35 | ₹16.05 | ₹19 | 3,425 | 3,300 |
| 20 Jun 2024 | ₹19.4 | ₹20.9 | ₹16.3 | ₹17 | 6,200 | 8,100 |
| 21 Jun 2024 | ₹18.6 | ₹18.6 | ₹11.85 | ₹13.95 | 15,525 | 12,850 |
| 24 Jun 2024 | ₹13.1 | ₹14 | ₹8.7 | ₹12 | 13,525 | 15,625 |
| 25 Jun 2024 | ₹11.7 | ₹16.25 | ₹9.55 | ₹15 | 20,275 | 20,050 |
| 26 Jun 2024 | ₹16.3 | ₹24.45 | ₹12.15 | ₹22.2 | 60,950 | 33,000 |
| 27 Jun 2024 | ₹23 | ₹31.8 | ₹19.4 | ₹29.6 | 1,46,800 | 62,600 |
| 28 Jun 2024 | ₹32 | ₹40.15 | ₹28.35 | ₹28.55 | 3,08,075 | 89,900 |
| 1 Jul 2024 | ₹28.95 | ₹36.9 | ₹24.05 | ₹29.8 | 2,41,925 | 1,71,525 |
| 2 Jul 2024 | ₹31.05 | ₹33.7 | ₹20.2 | ₹24.1 | 2,85,700 | 2,10,175 |
| 3 Jul 2024 | ₹26.15 | ₹40 | ₹21.65 | ₹30 | 4,51,825 | 2,80,500 |
| 4 Jul 2024 | ₹30 | ₹36 | ₹17.6 | ₹18 | 8,33,800 | 3,76,100 |
| 5 Jul 2024 | ₹20 | ₹20.05 | ₹10.6 | ₹14.25 | 13,87,725 | 4,66,200 |
| 8 Jul 2024 | ₹14 | ₹21.95 | ₹9.05 | ₹9.65 | 17,09,550 | 7,46,125 |
| 9 Jul 2024 | ₹8.15 | ₹16.55 | ₹8.15 | ₹14.15 | 42,61,350 | 12,77,775 |
| 10 Jul 2024 | ₹14.5 | ₹15.2 | ₹6.6 | ₹6.95 | 58,49,475 | 15,98,625 |
| 11 Jul 2024 | ₹7.4 | ₹9.75 | ₹3.2 | ₹4.7 | 1,57,35,125 | 50,74,750 |
| 12 Jul 2024 | ₹4.4 | ₹12.6 | ₹2.8 | ₹5.45 | 6,51,27,975 | 68,16,875 |
| 15 Jul 2024 | ₹4.95 | ₹7.55 | ₹3.75 | ₹4 | 4,80,57,475 | 93,73,125 |
| 16 Jul 2024 | ₹3.85 | ₹4.4 | ₹0.95 | ₹1 | 6,02,76,100 | 1,15,51,950 |
| 18 Jul 2024 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 48,09,13,100 | 1,66,72,675 |