NIFTY 50 25,800 CE traded across 14 sessions from 28 Jun 2024 to 18 Jul 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹7.9 | ₹7.95 | ₹5 | ₹5 | 2,225 | 1,375 |
| 1 Jul 2024 | ₹6.15 | ₹10 | ₹5 | ₹5.7 | 19,300 | 14,050 |
| 2 Jul 2024 | ₹5.8 | ₹5.8 | ₹3.7 | ₹3.9 | 20,475 | 19,450 |
| 3 Jul 2024 | ₹3.8 | ₹4.25 | ₹2.7 | ₹2.7 | 22,025 | 26,750 |
| 4 Jul 2024 | ₹3 | ₹3.55 | ₹2.35 | ₹2.35 | 56,600 | 52,925 |
| 5 Jul 2024 | ₹2.75 | ₹2.9 | ₹2 | ₹2.2 | 21,675 | 50,475 |
| 8 Jul 2024 | ₹2.25 | ₹2.45 | ₹1.85 | ₹2 | 19,625 | 53,325 |
| 9 Jul 2024 | ₹2 | ₹2.5 | ₹1.7 | ₹1.8 | 86,275 | 70,425 |
| 10 Jul 2024 | ₹1.45 | ₹2.5 | ₹1.45 | ₹1.45 | 96,800 | 83,300 |
| 11 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 3,35,875 | 1,25,575 |
| 12 Jul 2024 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 30,87,100 | 7,34,100 |
| 15 Jul 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 18,73,225 | 10,62,725 |
| 16 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 14,63,725 | 10,54,650 |
| 18 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 32,67,400 | 10,66,925 |