NIFTY 50 24,600 CE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹254.65 and a low of ₹16.65. Final close ₹201.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹123.1 | ₹123.1 | ₹88 | ₹99.4 | 9,425 | 6,400 |
| 2 Jul 2024 | ₹99.4 | ₹111.75 | ₹75.25 | ₹86.35 | 28,175 | 16,225 |
| 3 Jul 2024 | ₹86.15 | ₹135 | ₹86.15 | ₹114.95 | 99,350 | 36,900 |
| 4 Jul 2024 | ₹120.75 | ₹142 | ₹81.05 | ₹91 | 3,08,000 | 75,250 |
| 5 Jul 2024 | ₹77.1 | ₹94.35 | ₹55.45 | ₹84.45 | 10,83,650 | 2,10,100 |
| 8 Jul 2024 | ₹84.45 | ₹84.45 | ₹55.15 | ₹70 | 13,44,625 | 3,41,425 |
| 9 Jul 2024 | ₹70.15 | ₹109.2 | ₹68.1 | ₹93.9 | 25,34,275 | 4,79,450 |
| 10 Jul 2024 | ₹101.6 | ₹102.55 | ₹39.25 | ₹48.7 | 66,29,475 | 15,89,750 |
| 11 Jul 2024 | ₹60 | ₹64.45 | ₹23.85 | ₹50.35 | 1,37,58,450 | 18,88,925 |
| 12 Jul 2024 | ₹57 | ₹130.9 | ₹37.5 | ₹80.4 | 8,48,96,975 | 28,37,575 |
| 15 Jul 2024 | ₹104.75 | ₹122.35 | ₹76.7 | ₹102.25 | 12,11,34,275 | 44,51,425 |
| 16 Jul 2024 | ₹104 | ₹137.7 | ₹77.85 | ₹78.2 | 13,15,48,600 | 53,53,475 |
| 18 Jul 2024 | ₹49.65 | ₹254.65 | ₹16.65 | ₹201.35 | 59,86,39,950 | 43,67,500 |