NIFTY 50 21,900 PE traded across 12 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹14.35 | ₹15.2 | ₹14.35 | ₹15.2 | 325 | 300 |
| 28 Jun 2024 | ₹16.1 | ₹18.9 | ₹10.7 | ₹18.9 | 4,575 | 4,650 |
| 1 Jul 2024 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 25 | 4,650 |
| 5 Jul 2024 | ₹2.55 | ₹3.4 | ₹2.3 | ₹2.6 | 15,600 | 3,100 |
| 8 Jul 2024 | ₹2.55 | ₹2.95 | ₹1.6 | ₹2.05 | 6,450 | 2,400 |
| 9 Jul 2024 | ₹2.7 | ₹3 | ₹2 | ₹2.6 | 2,175 | 2,625 |
| 10 Jul 2024 | ₹2.55 | ₹2.55 | ₹1.15 | ₹1.15 | 7,700 | 6,600 |
| 11 Jul 2024 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1.15 | 29,025 | 19,425 |
| 12 Jul 2024 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 6,68,450 | 64,050 |
| 15 Jul 2024 | ₹0.75 | ₹1.25 | ₹0.45 | ₹0.75 | 2,87,700 | 70,725 |
| 16 Jul 2024 | ₹0.85 | ₹1.4 | ₹0.15 | ₹0.15 | 19,77,850 | 1,63,500 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,61,575 | 1,53,175 |