NIFTY 50 25,150 PE — 18 Jul 2024 Expiry History
NIFTY 50 25,150 PE traded across 4 sessions from 12 Jul 2024 to 18 Jul 2024, with a life-high of ₹645.6 and a low of ₹288.85. Final close ₹348.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹622.85 | ₹645.6 | ₹575.85 | ₹628.2 | 4,775 | 1,900 |
| 15 Jul 2024 | ₹607.3 | ₹610.45 | ₹520.9 | ₹540.5 | 20,275 | 3,475 |
| 16 Jul 2024 | ₹543.85 | ₹549.85 | ₹468 | ₹520 | 12,200 | 2,625 |
| 18 Jul 2024 | ₹569.35 | ₹632.2 | ₹288.85 | ₹348.1 | 84,350 | 8,300 |