NIFTY 50 24,850 CE traded across 13 sessions from 1 Jul 2024 to 18 Jul 2024, with a life-high of ₹73.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹73.2 | ₹73.2 | ₹41.4 | ₹49.15 | 9,250 | 5,325 |
| 2 Jul 2024 | ₹47.9 | ₹53.4 | ₹37.3 | ₹39.75 | 7,250 | 4,975 |
| 3 Jul 2024 | ₹41.65 | ₹62 | ₹38 | ₹54.25 | 11,800 | 7,650 |
| 4 Jul 2024 | ₹51.95 | ₹61.85 | ₹31.95 | ₹34.5 | 55,800 | 26,300 |
| 5 Jul 2024 | ₹34.4 | ₹34.4 | ₹20 | ₹28.65 | 2,77,625 | 48,950 |
| 8 Jul 2024 | ₹30.7 | ₹30.7 | ₹18.25 | ₹20.35 | 7,12,625 | 1,31,900 |
| 9 Jul 2024 | ₹23.05 | ₹35.7 | ₹20.8 | ₹30.05 | 10,67,125 | 2,40,025 |
| 10 Jul 2024 | ₹31.65 | ₹31.65 | ₹12.85 | ₹13.8 | 23,07,125 | 3,34,900 |
| 11 Jul 2024 | ₹18.9 | ₹18.9 | ₹6 | ₹11.55 | 44,19,550 | 6,86,000 |
| 12 Jul 2024 | ₹12.05 | ₹35.5 | ₹6.4 | ₹15.5 | 3,63,09,400 | 17,71,775 |
| 15 Jul 2024 | ₹15.5 | ₹24 | ₹12.25 | ₹15.3 | 3,10,26,200 | 22,21,625 |
| 16 Jul 2024 | ₹15.4 | ₹20.2 | ₹4.75 | ₹4.9 | 4,97,48,725 | 37,89,125 |
| 18 Jul 2024 | ₹2.5 | ₹33.5 | ₹0.05 | ₹0.05 | 1,41,68,18,300 | 1,52,95,800 |