NIFTY 50 22,550 CE — 18 Jul 2024 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,285 and a low of ₹1,451.75. Final close ₹2,285.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹1,451.75 | ₹1,451.75 | ₹1,451.75 | ₹1,451.75 | 125 | 0 |
| 11 Jul 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 150 | 125 |
| 16 Jul 2024 | ₹2,103.7 | ₹2,103.7 | ₹2,063.7 | ₹2,063.7 | 200 | 375 |
| 18 Jul 2024 | ₹2,158.85 | ₹2,285 | ₹1,920.1 | ₹2,285 | 225 | 250 |