NIFTY 50 24,050 PE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹464.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹464.2 | ₹464.2 | ₹279.05 | ₹288.05 | 2,700 | 1,225 |
| 28 Jun 2024 | ₹269.2 | ₹279.4 | ₹229.4 | ₹261.35 | 14,225 | 3,350 |
| 1 Jul 2024 | ₹286.05 | ₹286.05 | ₹210 | ₹215.4 | 12,875 | 6,625 |
| 2 Jul 2024 | ₹198 | ₹243.55 | ₹181.75 | ₹199.55 | 14,875 | 7,350 |
| 3 Jul 2024 | ₹186.2 | ₹186.2 | ₹121.55 | ₹121.55 | 17,575 | 13,200 |
| 4 Jul 2024 | ₹112 | ₹112 | ₹86.85 | ₹93.65 | 40,350 | 29,400 |
| 5 Jul 2024 | ₹100 | ₹128.2 | ₹66.6 | ₹71.85 | 2,58,975 | 46,475 |
| 8 Jul 2024 | ₹76.5 | ₹93.3 | ₹59.6 | ₹63.65 | 4,92,700 | 62,975 |
| 9 Jul 2024 | ₹63.4 | ₹65.45 | ₹37.3 | ₹40.95 | 6,88,650 | 1,49,425 |
| 10 Jul 2024 | ₹40.1 | ₹115.95 | ₹32 | ₹55.15 | 25,31,750 | 6,96,025 |
| 11 Jul 2024 | ₹45.2 | ₹73.25 | ₹25 | ₹25 | 53,19,975 | 5,44,825 |
| 12 Jul 2024 | ₹24.65 | ₹29 | ₹13.15 | ₹13.9 | 1,46,08,025 | 9,68,975 |
| 15 Jul 2024 | ₹9.1 | ₹11.75 | ₹5.65 | ₹6 | 1,44,67,500 | 18,74,500 |
| 16 Jul 2024 | ₹5.8 | ₹5.8 | ₹1.15 | ₹1.4 | 1,33,54,375 | 15,04,200 |
| 18 Jul 2024 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.05 | 8,63,00,200 | 26,92,825 |