NIFTY 50 25,800 PE traded across 5 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,355.85 and a low of ₹955.7. Final close ₹996.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1,330.95 | ₹1,355.85 | ₹1,330.95 | ₹1,355.85 | 1,000 | 875 |
| 12 Jul 2024 | ₹1,230 | ₹1,230.8 | ₹1,230 | ₹1,230.8 | 275 | 800 |
| 15 Jul 2024 | ₹1,213.15 | ₹1,261.55 | ₹1,200 | ₹1,200 | 175 | 950 |
| 16 Jul 2024 | ₹1,165.75 | ₹1,165.75 | ₹1,165.75 | ₹1,165.75 | 25 | 925 |
| 18 Jul 2024 | ₹1,143.5 | ₹1,282.9 | ₹955.7 | ₹996.6 | 4,300 | 800 |