NIFTY 50 23,250 CE traded across 7 sessions from 9 Jul 2024 to 18 Jul 2024, with a life-high of ₹1,589.05 and a low of ₹991. Final close ₹1,554.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹1,147.05 | ₹1,147.05 | ₹1,147.05 | ₹1,147.05 | 50 | 0 |
| 10 Jul 2024 | ₹1,190 | ₹1,223.6 | ₹991 | ₹1,085.95 | 4,025 | 2,475 |
| 11 Jul 2024 | ₹1,070 | ₹1,129.85 | ₹1,020.7 | ₹1,100 | 1,875 | 4,125 |
| 12 Jul 2024 | ₹1,211.7 | ₹1,242.4 | ₹1,211.7 | ₹1,242.4 | 75 | 4,100 |
| 15 Jul 2024 | ₹1,325 | ₹1,366.1 | ₹1,325 | ₹1,330.4 | 1,075 | 4,125 |
| 16 Jul 2024 | ₹1,385.35 | ₹1,431.85 | ₹1,371.15 | ₹1,390 | 525 | 3,850 |
| 18 Jul 2024 | ₹1,340 | ₹1,589.05 | ₹1,290 | ₹1,554.15 | 5,150 | 525 |