NIFTY 50 25,150 CE traded across 20 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹79.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹79.55 | ₹79.55 | ₹45.45 | ₹45.45 | 75 | 50 |
| 19 Jun 2024 | ₹33.15 | ₹33.15 | ₹14.1 | ₹17.85 | 700 | 650 |
| 20 Jun 2024 | ₹17 | ₹17 | ₹15.25 | ₹15.3 | 400 | 1,050 |
| 21 Jun 2024 | ₹14 | ₹14 | ₹7.7 | ₹7.7 | 3,250 | 2,775 |
| 24 Jun 2024 | ₹7.7 | ₹15 | ₹7.5 | ₹11 | 1,275 | 3,575 |
| 27 Jun 2024 | ₹41 | ₹65 | ₹14.4 | ₹16.85 | 2,950 | 2,725 |
| 28 Jun 2024 | ₹15.2 | ₹26.6 | ₹15.2 | ₹18.6 | 24,950 | 14,050 |
| 1 Jul 2024 | ₹18 | ₹22.35 | ₹12.7 | ₹19.35 | 5,800 | 16,825 |
| 2 Jul 2024 | ₹20 | ₹21.05 | ₹11.8 | ₹11.9 | 4,525 | 19,475 |
| 3 Jul 2024 | ₹13 | ₹20.4 | ₹13 | ₹15.05 | 29,500 | 19,525 |
| 4 Jul 2024 | ₹20.25 | ₹25.35 | ₹10.25 | ₹10.7 | 25,975 | 14,775 |
| 5 Jul 2024 | ₹11 | ₹11.75 | ₹5.85 | ₹6.75 | 67,950 | 27,650 |
| 8 Jul 2024 | ₹6.75 | ₹10.75 | ₹4.45 | ₹5.15 | 1,73,875 | 52,000 |
| 9 Jul 2024 | ₹5.05 | ₹7 | ₹3.95 | ₹5.7 | 5,16,450 | 1,62,700 |
| 10 Jul 2024 | ₹6.45 | ₹6.45 | ₹2.65 | ₹2.7 | 4,82,825 | 1,97,850 |
| 11 Jul 2024 | ₹3.75 | ₹4 | ₹1.85 | ₹1.9 | 9,01,975 | 2,65,775 |
| 12 Jul 2024 | ₹2.05 | ₹4.4 | ₹1.45 | ₹1.7 | 1,04,28,550 | 11,08,850 |
| 15 Jul 2024 | ₹1.8 | ₹2.4 | ₹1.15 | ₹1.15 | 83,23,450 | 11,02,325 |
| 16 Jul 2024 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.45 | 53,13,875 | 13,11,650 |
| 18 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,94,88,450 | 30,58,425 |