NIFTY 50 23,600 PE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹388.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹318.35 | ₹319.8 | ₹304.55 | ₹319.8 | 350 | 25 |
| 19 Jun 2024 | ₹319.85 | ₹378.85 | ₹279.15 | ₹337.3 | 5,425 | 3,175 |
| 20 Jun 2024 | ₹361.2 | ₹361.2 | ₹273.85 | ₹285.35 | 4,750 | 5,725 |
| 21 Jun 2024 | ₹279.55 | ₹357.45 | ₹269 | ₹325.35 | 20,050 | 9,325 |
| 24 Jun 2024 | ₹326.05 | ₹388.2 | ₹285.95 | ₹285.95 | 16,900 | 6,950 |
| 25 Jun 2024 | ₹285.95 | ₹285.95 | ₹223 | ₹225.25 | 24,050 | 12,875 |
| 26 Jun 2024 | ₹240.15 | ₹240.95 | ₹170.15 | ₹171.05 | 16,375 | 12,175 |
| 27 Jun 2024 | ₹184.25 | ₹187.1 | ₹136 | ₹136.65 | 29,200 | 18,625 |
| 28 Jun 2024 | ₹122.35 | ₹128.25 | ₹103.15 | ₹117 | 32,300 | 20,475 |
| 1 Jul 2024 | ₹117 | ₹126.05 | ₹89.45 | ₹91.8 | 32,075 | 29,950 |
| 2 Jul 2024 | ₹90 | ₹98 | ₹66.65 | ₹76.8 | 53,825 | 42,825 |
| 3 Jul 2024 | ₹58.15 | ₹62.85 | ₹40.25 | ₹44.2 | 1,23,175 | 72,125 |
| 4 Jul 2024 | ₹40 | ₹42.3 | ₹24.75 | ₹27.45 | 4,43,475 | 1,80,475 |
| 5 Jul 2024 | ₹30.25 | ₹34.7 | ₹17.2 | ₹18 | 10,92,075 | 3,80,775 |
| 8 Jul 2024 | ₹17.95 | ₹19.8 | ₹13.2 | ₹13.8 | 8,73,625 | 4,74,350 |
| 9 Jul 2024 | ₹12.95 | ₹13.85 | ₹9.75 | ₹10.25 | 10,27,150 | 5,26,975 |
| 10 Jul 2024 | ₹10.75 | ₹27.6 | ₹6.5 | ₹9.85 | 21,56,550 | 6,59,925 |
| 11 Jul 2024 | ₹9.4 | ₹12 | ₹4.2 | ₹4.65 | 49,95,475 | 14,01,575 |
| 12 Jul 2024 | ₹4.2 | ₹8.8 | ₹2.85 | ₹3.35 | 99,44,350 | 19,73,725 |
| 15 Jul 2024 | ₹2.9 | ₹3 | ₹1.6 | ₹2.05 | 1,17,07,000 | 21,58,650 |
| 16 Jul 2024 | ₹2 | ₹2 | ₹0.55 | ₹0.75 | 1,04,72,375 | 20,43,600 |
| 18 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 94,33,850 | 14,21,475 |