NIFTY 50 23,150 PE traded across 12 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹81.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹80.45 | ₹81.6 | ₹80.45 | ₹80.95 | 2,250 | 0 |
| 1 Jul 2024 | ₹80.95 | ₹80.95 | ₹80.95 | ₹80.95 | 25 | 2,250 |
| 3 Jul 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 25 | 2,275 |
| 5 Jul 2024 | ₹7.7 | ₹11.9 | ₹6.7 | ₹6.75 | 40,375 | 16,650 |
| 8 Jul 2024 | ₹7.55 | ₹10.6 | ₹5 | ₹5 | 1,86,250 | 60,050 |
| 9 Jul 2024 | ₹3.95 | ₹6.75 | ₹3.95 | ₹4.1 | 49,775 | 61,750 |
| 10 Jul 2024 | ₹5.1 | ₹14.8 | ₹3.35 | ₹3.6 | 1,47,550 | 81,775 |
| 11 Jul 2024 | ₹3 | ₹3.9 | ₹1.75 | ₹1.75 | 2,32,800 | 89,600 |
| 12 Jul 2024 | ₹2.05 | ₹2.2 | ₹1.25 | ₹1.8 | 26,98,150 | 5,12,000 |
| 15 Jul 2024 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.4 | 12,07,700 | 4,58,275 |
| 16 Jul 2024 | ₹1.35 | ₹1.5 | ₹0.45 | ₹0.45 | 16,41,975 | 2,39,375 |
| 18 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 10,75,950 | 1,71,625 |