NIFTY 50 21,950 CE traded across 6 sessions from 8 Jul 2024 to 18 Jul 2024, with a life-high of ₹2,883.4 and a low of ₹2,310.6. Final close ₹2,873.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹2,375.75 | ₹2,375.75 | ₹2,351.6 | ₹2,351.6 | 50 | 25 |
| 10 Jul 2024 | ₹2,316.45 | ₹2,350 | ₹2,316.45 | ₹2,345 | 1,750 | 250 |
| 11 Jul 2024 | ₹2,330 | ₹2,365 | ₹2,310.6 | ₹2,365 | 3,300 | 3,225 |
| 12 Jul 2024 | ₹2,508.65 | ₹2,508.65 | ₹2,508.65 | ₹2,508.65 | 50 | 4,725 |
| 16 Jul 2024 | ₹2,716.8 | ₹2,731.9 | ₹2,716.8 | ₹2,731.9 | 200 | 4,875 |
| 18 Jul 2024 | ₹2,623.35 | ₹2,883.4 | ₹2,590 | ₹2,873.05 | 5,450 | 1,000 |