NIFTY 50 25,350 CE traded across 7 sessions from 9 Jul 2024 to 18 Jul 2024, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹16.7 | ₹16.7 | ₹2.25 | ₹2.9 | 53,700 | 22,350 |
| 10 Jul 2024 | ₹2.95 | ₹3.25 | ₹1.6 | ₹1.6 | 2,23,550 | 60,625 |
| 11 Jul 2024 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.2 | 6,57,300 | 2,70,700 |
| 12 Jul 2024 | ₹1.1 | ₹1.7 | ₹0.9 | ₹0.9 | 26,51,575 | 4,11,250 |
| 15 Jul 2024 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.7 | 14,69,425 | 4,29,975 |
| 16 Jul 2024 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 19,98,575 | 5,11,475 |
| 18 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 67,25,325 | 5,26,000 |