NIFTY 50 22,400 CE — 18 Jul 2024 Expiry History
NIFTY 50 22,400 CE traded across 4 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,425 and a low of ₹1,595.8. Final close ₹2,425.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹1,595.8 | ₹1,595.8 | ₹1,595.8 | ₹1,595.8 | 125 | 0 |
| 11 Jul 2024 | ₹1,950.45 | ₹1,981.2 | ₹1,860 | ₹1,981.2 | 425 | 250 |
| 12 Jul 2024 | ₹2,057.6 | ₹2,185.8 | ₹2,057.6 | ₹2,129.8 | 600 | 300 |
| 18 Jul 2024 | ₹2,126 | ₹2,425 | ₹2,126 | ₹2,425 | 125 | 325 |