NIFTY 50 22,000 PE traded across 20 sessions from 20 Jun 2024 to 18 Jul 2024, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹23.1 | ₹30 | ₹23.1 | ₹30 | 900 | 500 |
| 21 Jun 2024 | ₹27.55 | ₹28.7 | ₹22 | ₹24.95 | 11,500 | 9,675 |
| 24 Jun 2024 | ₹27.8 | ₹29.15 | ₹21.15 | ₹22 | 18,975 | 18,125 |
| 25 Jun 2024 | ₹19.8 | ₹30.15 | ₹18 | ₹21 | 25,025 | 23,350 |
| 26 Jun 2024 | ₹16.15 | ₹22.75 | ₹15.25 | ₹16.1 | 14,500 | 22,850 |
| 27 Jun 2024 | ₹16 | ₹17.9 | ₹11.6 | ₹12 | 36,975 | 33,750 |
| 28 Jun 2024 | ₹12.7 | ₹14 | ₹10.1 | ₹10.1 | 35,200 | 41,900 |
| 1 Jul 2024 | ₹12.7 | ₹12.7 | ₹8.35 | ₹9.2 | 27,075 | 45,050 |
| 2 Jul 2024 | ₹9 | ₹9 | ₹6.1 | ₹6.55 | 50,150 | 58,775 |
| 3 Jul 2024 | ₹6.05 | ₹6.75 | ₹4.5 | ₹4.6 | 76,375 | 55,775 |
| 4 Jul 2024 | ₹4.45 | ₹5.9 | ₹3.1 | ₹3.8 | 56,375 | 54,000 |
| 5 Jul 2024 | ₹3.45 | ₹3.75 | ₹2.5 | ₹2.5 | 77,400 | 49,950 |
| 8 Jul 2024 | ₹2.65 | ₹2.9 | ₹1.95 | ₹2.5 | 3,03,025 | 1,76,925 |
| 9 Jul 2024 | ₹2.8 | ₹3 | ₹2.15 | ₹2.55 | 2,18,450 | 2,04,775 |
| 10 Jul 2024 | ₹2.35 | ₹2.55 | ₹1.4 | ₹1.4 | 3,49,625 | 2,98,025 |
| 11 Jul 2024 | ₹1.25 | ₹1.65 | ₹1.05 | ₹1.2 | 14,22,450 | 8,69,725 |
| 12 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.95 | 30,48,400 | 13,50,975 |
| 15 Jul 2024 | ₹0.95 | ₹1.35 | ₹0.6 | ₹1.25 | 20,96,600 | 17,93,425 |
| 16 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.25 | 26,04,500 | 14,08,200 |
| 18 Jul 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 23,35,375 | 9,57,375 |