NIFTY 50 22,500 CE traded across 11 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹2,340 and a low of ₹1,499.6. Final close ₹2,304.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,499.6 | ₹1,499.6 | ₹1,499.6 | ₹1,499.6 | 125 | 0 |
| 1 Jul 2024 | ₹1,614.4 | ₹1,614.4 | ₹1,614.4 | ₹1,614.4 | 25 | 125 |
| 5 Jul 2024 | ₹1,852.35 | ₹1,852.35 | ₹1,837.7 | ₹1,837.7 | 100 | 200 |
| 8 Jul 2024 | ₹1,837.7 | ₹1,875 | ₹1,820 | ₹1,875 | 275 | 325 |
| 9 Jul 2024 | ₹1,875 | ₹1,952 | ₹1,875 | ₹1,947.3 | 475 | 500 |
| 10 Jul 2024 | ₹1,947.3 | ₹1,949 | ₹1,700 | ₹1,825.4 | 13,675 | 13,375 |
| 11 Jul 2024 | ₹1,860 | ₹1,899.15 | ₹1,731.5 | ₹1,897.85 | 42,950 | 53,650 |
| 12 Jul 2024 | ₹2,000 | ₹2,025 | ₹2,000 | ₹2,025 | 75 | 53,675 |
| 15 Jul 2024 | ₹2,073.85 | ₹2,148.85 | ₹2,035 | ₹2,104.15 | 625 | 53,475 |
| 16 Jul 2024 | ₹2,220 | ₹2,220 | ₹2,119.15 | ₹2,128.5 | 1,025 | 52,600 |
| 18 Jul 2024 | ₹2,076.95 | ₹2,340 | ₹2,005 | ₹2,304.95 | 54,050 | 4,325 |