NIFTY 50 22,950 PE traded across 13 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹108 | ₹113.4 | ₹102.1 | ₹102.1 | 125 | 75 |
| 24 Jun 2024 | ₹102.1 | ₹102.1 | ₹102.1 | ₹102.1 | 25 | 75 |
| 27 Jun 2024 | ₹58.75 | ₹60.3 | ₹58.75 | ₹60.3 | 400 | 425 |
| 4 Jul 2024 | ₹12.4 | ₹12.4 | ₹7.05 | ₹8 | 100 | 475 |
| 5 Jul 2024 | ₹8 | ₹9.8 | ₹5.1 | ₹5.1 | 26,875 | 8,400 |
| 8 Jul 2024 | ₹5.1 | ₹5.1 | ₹3.55 | ₹3.55 | 5,275 | 6,250 |
| 9 Jul 2024 | ₹5.2 | ₹5.2 | ₹2.9 | ₹3.95 | 13,950 | 15,225 |
| 10 Jul 2024 | ₹4.8 | ₹7.3 | ₹1.9 | ₹1.95 | 27,750 | 14,600 |
| 11 Jul 2024 | ₹2.1 | ₹3.15 | ₹1.5 | ₹1.6 | 1,14,850 | 14,325 |
| 12 Jul 2024 | ₹1.95 | ₹2.05 | ₹1.2 | ₹1.5 | 9,75,675 | 69,525 |
| 15 Jul 2024 | ₹1.45 | ₹1.65 | ₹1 | ₹1.5 | 3,48,000 | 67,525 |
| 16 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.25 | 3,29,600 | 77,425 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,27,100 | 60,725 |