NIFTY 50 23,900 CE traded across 19 sessions from 20 Jun 2024 to 18 Jul 2024, with a life-high of ₹951.2 and a low of ₹123.2. Final close ₹903.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹222.75 | ₹222.75 | ₹183.85 | ₹220 | 400 | 125 |
| 24 Jun 2024 | ₹164.95 | ₹198.25 | ₹123.2 | ₹198.15 | 12,300 | 3,700 |
| 25 Jun 2024 | ₹199.9 | ₹274.2 | ₹196 | ₹274.2 | 3,000 | 4,400 |
| 26 Jun 2024 | ₹262.55 | ₹348.9 | ₹241.1 | ₹330.05 | 8,775 | 5,300 |
| 27 Jun 2024 | ₹310 | ₹416.2 | ₹300.85 | ₹399.65 | 21,150 | 8,375 |
| 28 Jun 2024 | ₹443.8 | ₹480 | ₹385 | ₹399.4 | 11,125 | 7,175 |
| 1 Jul 2024 | ₹402.7 | ₹450 | ₹366.9 | ₹439.65 | 5,725 | 7,600 |
| 2 Jul 2024 | ₹420 | ₹475 | ₹375.55 | ₹422.8 | 5,550 | 8,150 |
| 3 Jul 2024 | ₹486 | ₹542.1 | ₹460.15 | ₹523.4 | 7,650 | 5,600 |
| 4 Jul 2024 | ₹559.75 | ₹584.75 | ₹478.45 | ₹506.05 | 7,050 | 7,750 |
| 5 Jul 2024 | ₹506.05 | ₹535.2 | ₹401.3 | ₹503.65 | 32,300 | 8,975 |
| 8 Jul 2024 | ₹478.95 | ₹509.65 | ₹425 | ₹493.35 | 31,600 | 23,700 |
| 9 Jul 2024 | ₹510 | ₹610.55 | ₹507 | ₹587.35 | 27,400 | 33,575 |
| 10 Jul 2024 | ₹574.95 | ₹575.95 | ₹363.05 | ₹457.6 | 98,500 | 38,175 |
| 11 Jul 2024 | ₹498.55 | ₹522.2 | ₹362.9 | ₹511.45 | 2,11,825 | 94,475 |
| 12 Jul 2024 | ₹509.5 | ₹706.3 | ₹488.65 | ₹632 | 1,52,250 | 95,275 |
| 15 Jul 2024 | ₹653.05 | ₹738 | ₹636.55 | ₹709.9 | 39,250 | 80,475 |
| 16 Jul 2024 | ₹720 | ₹783.65 | ₹714 | ₹729.35 | 52,075 | 59,525 |
| 18 Jul 2024 | ₹670.15 | ₹951.2 | ₹608.6 | ₹903 | 99,650 | 18,250 |