NIFTY 50 21,800 CE — 18 Jul 2024 Expiry History
NIFTY 50 21,800 CE traded across 3 sessions from 11 Jul 2024 to 18 Jul 2024, with a life-high of ₹3,020 and a low of ₹2,485. Final close ₹3,001.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2024 | ₹2,515 | ₹2,520 | ₹2,485 | ₹2,518 | 650 | 625 |
| 16 Jul 2024 | ₹2,859.05 | ₹2,859.05 | ₹2,818.85 | ₹2,818.85 | 200 | 750 |
| 18 Jul 2024 | ₹2,745 | ₹3,020 | ₹2,745 | ₹3,001.4 | 700 | 400 |