NIFTY 50 24,750 PE traded across 9 sessions from 5 Jul 2024 to 18 Jul 2024, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹423 | ₹428.75 | ₹423 | ₹428.7 | 375 | 125 |
| 8 Jul 2024 | ₹429.05 | ₹439.8 | ₹426.75 | ₹426.75 | 600 | 425 |
| 9 Jul 2024 | ₹390 | ₹392.8 | ₹313 | ₹334.25 | 10,375 | 5,750 |
| 10 Jul 2024 | ₹337.95 | ₹560 | ₹337.95 | ₹437.85 | 17,100 | 6,775 |
| 11 Jul 2024 | ₹389.7 | ₹525.65 | ₹361.45 | ₹364 | 23,725 | 9,700 |
| 12 Jul 2024 | ₹380.1 | ₹385.7 | ₹210.75 | ₹260 | 15,85,750 | 91,175 |
| 15 Jul 2024 | ₹222.15 | ₹248.05 | ₹164.25 | ₹177 | 46,68,225 | 2,18,175 |
| 16 Jul 2024 | ₹185.15 | ₹189.85 | ₹117.65 | ₹139.25 | 1,50,14,050 | 3,98,700 |
| 18 Jul 2024 | ₹170 | ₹252 | ₹0.05 | ₹0.05 | 65,67,72,425 | 1,09,56,750 |