NIFTY 50 22,950 CE — 18 Jul 2024 Expiry History

Name: NIFTY 50 22,950 CE 2024-07-18 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 3 sessions from 27 Jun 2024 to 16 Jul 2024, with a life-high of ₹1,732.6 and a low of ₹1,079. Final close ₹1,710.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jun 2024	₹1,079	₹1,079	₹1,079	₹1,079	125	0
10 Jul 2024	₹1,285	₹1,285	₹1,285	₹1,285	25	125
16 Jul 2024	₹1,732.6	₹1,732.6	₹1,629.9	₹1,710	200	175