NIFTY 50 24,500 CE traded across 22 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹352.9 and a low of ₹25.25. Final close ₹302.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹55 | ₹66.05 | ₹45.45 | ₹51.8 | 6,700 | 6,250 |
| 19 Jun 2024 | ₹52 | ₹75 | ₹45.1 | ₹49 | 21,850 | 11,375 |
| 20 Jun 2024 | ₹51.8 | ₹60 | ₹45.15 | ₹53.15 | 10,325 | 11,850 |
| 21 Jun 2024 | ₹53.05 | ₹55.5 | ₹34.05 | ₹37.3 | 29,725 | 10,950 |
| 24 Jun 2024 | ₹39.85 | ₹46.2 | ₹25.25 | ₹40.8 | 47,925 | 18,925 |
| 25 Jun 2024 | ₹43.2 | ₹65.8 | ₹38.9 | ₹62.35 | 44,450 | 25,975 |
| 26 Jun 2024 | ₹65.55 | ₹95 | ₹58 | ₹88.9 | 56,100 | 33,650 |
| 27 Jun 2024 | ₹88.5 | ₹125.55 | ₹78 | ₹110.8 | 89,775 | 50,225 |
| 28 Jun 2024 | ₹110.85 | ₹160 | ₹108 | ₹110.15 | 1,68,150 | 65,725 |
| 1 Jul 2024 | ₹118.05 | ₹136.2 | ₹100.05 | ₹129.6 | 1,15,525 | 91,025 |
| 2 Jul 2024 | ₹140 | ₹145 | ₹100 | ₹115.75 | 1,79,775 | 1,13,550 |
| 3 Jul 2024 | ₹140.1 | ₹175.75 | ₹128.95 | ₹155.9 | 2,55,150 | 1,10,325 |
| 4 Jul 2024 | ₹156 | ₹189 | ₹113.9 | ₹125.95 | 4,91,000 | 2,07,950 |
| 5 Jul 2024 | ₹107.95 | ₹133.75 | ₹80 | ₹118.25 | 17,55,275 | 3,17,700 |
| 8 Jul 2024 | ₹110.9 | ₹119.35 | ₹82 | ₹102.2 | 20,96,875 | 5,23,100 |
| 9 Jul 2024 | ₹110.5 | ₹157.4 | ₹101.95 | ₹142.45 | 51,86,500 | 11,76,700 |
| 10 Jul 2024 | ₹146.1 | ₹148.55 | ₹60 | ₹78.15 | 1,20,93,825 | 22,76,675 |
| 11 Jul 2024 | ₹85 | ₹100 | ₹40.7 | ₹83.45 | 2,23,96,775 | 29,11,975 |
| 12 Jul 2024 | ₹94.05 | ₹191 | ₹66.35 | ₹128.15 | 10,88,55,850 | 39,51,575 |
| 15 Jul 2024 | ₹145.55 | ₹188.55 | ₹127.6 | ₹166 | 5,76,00,400 | 35,91,600 |
| 16 Jul 2024 | ₹155.1 | ₹214.85 | ₹144.6 | ₹152.2 | 3,15,62,050 | 27,99,750 |
| 18 Jul 2024 | ₹134.15 | ₹352.9 | ₹57 | ₹302.3 | 19,20,39,600 | 17,54,350 |