NIFTY 50 21,800 PE traded across 19 sessions from 21 Jun 2024 to 18 Jul 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹22.45 | ₹22.45 | ₹17 | ₹19.45 | 11,175 | 10,100 |
| 24 Jun 2024 | ₹19.45 | ₹20.45 | ₹16.1 | ₹18.45 | 5,200 | 15,050 |
| 25 Jun 2024 | ₹17.4 | ₹18.05 | ₹15.65 | ₹16.05 | 11,350 | 24,275 |
| 26 Jun 2024 | ₹16.05 | ₹25 | ₹13.5 | ₹13.65 | 4,000 | 20,800 |
| 27 Jun 2024 | ₹13 | ₹13.6 | ₹12.2 | ₹12.65 | 10,375 | 13,325 |
| 28 Jun 2024 | ₹12.5 | ₹12.5 | ₹9.9 | ₹10.25 | 6,800 | 18,125 |
| 1 Jul 2024 | ₹10.5 | ₹10.5 | ₹9.75 | ₹9.75 | 50 | 18,375 |
| 2 Jul 2024 | ₹6.5 | ₹7.45 | ₹5.75 | ₹5.75 | 6,700 | 17,825 |
| 3 Jul 2024 | ₹6.95 | ₹6.95 | ₹3.8 | ₹4 | 8,875 | 13,425 |
| 4 Jul 2024 | ₹3.5 | ₹5.2 | ₹2.55 | ₹2.8 | 20,325 | 19,250 |
| 5 Jul 2024 | ₹2.35 | ₹3.4 | ₹2.2 | ₹2.25 | 62,300 | 20,575 |
| 8 Jul 2024 | ₹2.3 | ₹3.3 | ₹1.4 | ₹1.85 | 34,725 | 22,325 |
| 9 Jul 2024 | ₹2.4 | ₹2.8 | ₹1.8 | ₹2.15 | 13,450 | 25,900 |
| 10 Jul 2024 | ₹2.3 | ₹2.8 | ₹1.25 | ₹1.3 | 45,625 | 32,475 |
| 11 Jul 2024 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.85 | 1,69,375 | 1,05,650 |
| 12 Jul 2024 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.6 | 27,53,575 | 5,22,525 |
| 15 Jul 2024 | ₹0.6 | ₹1.2 | ₹0.35 | ₹0.75 | 11,81,175 | 5,78,625 |
| 16 Jul 2024 | ₹0.75 | ₹1.9 | ₹0.15 | ₹0.15 | 13,50,600 | 5,83,200 |
| 18 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 10,30,450 | 5,23,250 |