NIFTY 50 23,950 PE traded across 15 sessions from 27 Jun 2024 to 18 Jul 2024, with a life-high of ₹289.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹276 | ₹289.8 | ₹242.95 | ₹245 | 2,225 | 1,000 |
| 28 Jun 2024 | ₹215 | ₹234.15 | ₹191.4 | ₹220 | 5,450 | 3,175 |
| 1 Jul 2024 | ₹225.05 | ₹235.25 | ₹173.7 | ₹181.15 | 7,775 | 4,950 |
| 2 Jul 2024 | ₹162.4 | ₹199.7 | ₹146.9 | ₹163.2 | 6,475 | 6,525 |
| 3 Jul 2024 | ₹133.1 | ₹133.1 | ₹94.95 | ₹97 | 9,800 | 6,700 |
| 4 Jul 2024 | ₹87.05 | ₹88.2 | ₹66 | ₹73.7 | 35,850 | 20,700 |
| 5 Jul 2024 | ₹84 | ₹97.4 | ₹48.9 | ₹54.1 | 3,39,675 | 46,000 |
| 8 Jul 2024 | ₹56.05 | ₹67.45 | ₹42 | ₹46.25 | 6,18,575 | 65,700 |
| 9 Jul 2024 | ₹48.6 | ₹48.6 | ₹26.6 | ₹29.1 | 6,63,125 | 1,35,525 |
| 10 Jul 2024 | ₹21.6 | ₹85 | ₹21.6 | ₹36.35 | 17,50,475 | 2,79,000 |
| 11 Jul 2024 | ₹30 | ₹48.65 | ₹15.65 | ₹17.1 | 42,77,575 | 5,25,700 |
| 12 Jul 2024 | ₹16.65 | ₹17.8 | ₹8.5 | ₹8.5 | 1,57,75,975 | 6,67,225 |
| 15 Jul 2024 | ₹7.4 | ₹7.9 | ₹3.85 | ₹4.3 | 1,18,81,625 | 14,96,775 |
| 16 Jul 2024 | ₹4.4 | ₹4.4 | ₹0.95 | ₹1.15 | 1,16,68,425 | 13,06,525 |
| 18 Jul 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 4,26,22,425 | 14,97,675 |