NIFTY 50 23,200 PE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹200.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹168.55 | ₹169.05 | ₹161.2 | ₹169.05 | 225 | 75 |
| 20 Jun 2024 | ₹185.05 | ₹185.05 | ₹152.7 | ₹159.3 | 1,950 | 1,225 |
| 21 Jun 2024 | ₹155.9 | ₹192.95 | ₹141.9 | ₹171.55 | 7,575 | 1,775 |
| 24 Jun 2024 | ₹191.95 | ₹200.1 | ₹149.65 | ₹162.2 | 8,675 | 4,175 |
| 25 Jun 2024 | ₹143 | ₹146.4 | ₹117.8 | ₹118 | 20,675 | 10,650 |
| 26 Jun 2024 | ₹117 | ₹126.1 | ₹85.05 | ₹89 | 16,725 | 13,400 |
| 27 Jun 2024 | ₹89.35 | ₹94 | ₹69.05 | ₹70.4 | 25,825 | 11,275 |
| 28 Jun 2024 | ₹63 | ₹63.3 | ₹49.35 | ₹55.7 | 73,575 | 51,875 |
| 1 Jul 2024 | ₹55.75 | ₹55.75 | ₹39.65 | ₹41.85 | 67,950 | 77,800 |
| 2 Jul 2024 | ₹37.35 | ₹41 | ₹29.1 | ₹32.85 | 1,47,675 | 90,525 |
| 3 Jul 2024 | ₹25.05 | ₹29.7 | ₹16.5 | ₹16.6 | 2,24,675 | 93,125 |
| 4 Jul 2024 | ₹16.7 | ₹22.95 | ₹9.65 | ₹10.95 | 2,09,625 | 1,01,875 |
| 5 Jul 2024 | ₹12.3 | ₹12.9 | ₹7 | ₹7.25 | 4,16,575 | 1,33,575 |
| 8 Jul 2024 | ₹7.65 | ₹7.65 | ₹5.4 | ₹5.85 | 5,59,075 | 2,09,950 |
| 9 Jul 2024 | ₹5.8 | ₹6.45 | ₹3.7 | ₹5 | 4,21,950 | 2,95,225 |
| 10 Jul 2024 | ₹4.95 | ₹9.55 | ₹3.2 | ₹3.55 | 10,09,800 | 4,35,325 |
| 11 Jul 2024 | ₹3.3 | ₹4.15 | ₹2 | ₹2.2 | 29,33,900 | 8,95,000 |
| 12 Jul 2024 | ₹2 | ₹2.45 | ₹1.4 | ₹1.6 | 81,80,050 | 8,35,875 |
| 15 Jul 2024 | ₹1.5 | ₹2.05 | ₹1.1 | ₹1.7 | 79,13,200 | 13,46,600 |
| 16 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.5 | 37,64,875 | 11,51,250 |
| 18 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 33,00,875 | 7,39,150 |