NIFTY 50 26,200 CE traded across 6 sessions from 10 Jul 2024 to 18 Jul 2024, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹1.85 | ₹2.85 | ₹1.15 | ₹1.15 | 42,675 | 19,975 |
| 11 Jul 2024 | ₹1.5 | ₹1.9 | ₹0.65 | ₹0.65 | 28,30,000 | 17,88,125 |
| 12 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 84,19,450 | 27,13,425 |
| 15 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 54,96,400 | 22,58,350 |
| 16 Jul 2024 | ₹0.25 | ₹0.35 | ₹0.1 | ₹0.15 | 81,97,300 | 14,81,075 |
| 18 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 22,36,650 | 12,57,225 |