NIFTY 50 23,600 CE traded across 21 sessions from 19 Jun 2024 to 18 Jul 2024, with a life-high of ₹1,241.65 and a low of ₹244.1. Final close ₹1,203.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹402.8 | ₹410 | ₹315 | ₹355.1 | 1,750 | 675 |
| 20 Jun 2024 | ₹362.55 | ₹392.95 | ₹322.2 | ₹380.65 | 3,050 | 1,325 |
| 21 Jun 2024 | ₹343.35 | ₹393.95 | ₹280.95 | ₹288.4 | 7,600 | 3,750 |
| 24 Jun 2024 | ₹276.6 | ₹349.55 | ₹244.1 | ₹345 | 10,450 | 9,425 |
| 25 Jun 2024 | ₹351.5 | ₹444.5 | ₹347.8 | ₹438.4 | 12,325 | 7,450 |
| 26 Jun 2024 | ₹417.95 | ₹535.35 | ₹406 | ₹529.95 | 7,725 | 5,800 |
| 27 Jun 2024 | ₹501.85 | ₹616.65 | ₹480 | ₹605.4 | 14,450 | 4,250 |
| 28 Jun 2024 | ₹665.1 | ₹673 | ₹605.4 | ₹673 | 325 | 4,000 |
| 1 Jul 2024 | ₹604.1 | ₹674.25 | ₹604.1 | ₹665 | 5,275 | 1,900 |
| 2 Jul 2024 | ₹663 | ₹698.65 | ₹609.6 | ₹652.05 | 850 | 1,625 |
| 3 Jul 2024 | ₹710 | ₹795.4 | ₹710 | ₹736 | 2,250 | 3,300 |
| 4 Jul 2024 | ₹833.95 | ₹850 | ₹700.2 | ₹767.3 | 2,150 | 3,800 |
| 5 Jul 2024 | ₹650 | ₹790 | ₹646.2 | ₹789.9 | 2,425 | 4,825 |
| 8 Jul 2024 | ₹750 | ₹781 | ₹718 | ₹765.85 | 2,125 | 6,350 |
| 9 Jul 2024 | ₹780 | ₹887.55 | ₹780 | ₹871.45 | 3,050 | 7,300 |
| 10 Jul 2024 | ₹871.45 | ₹871.45 | ₹620.7 | ₹738 | 12,025 | 11,900 |
| 11 Jul 2024 | ₹799.9 | ₹809.7 | ₹643.75 | ₹804.45 | 43,900 | 38,000 |
| 12 Jul 2024 | ₹810 | ₹1,001.2 | ₹781 | ₹920.95 | 9,250 | 37,000 |
| 15 Jul 2024 | ₹982.4 | ₹1,035.45 | ₹941.55 | ₹1,007.15 | 9,650 | 34,725 |
| 16 Jul 2024 | ₹1,007.15 | ₹1,080.75 | ₹1,007.15 | ₹1,035 | 9,375 | 29,475 |
| 18 Jul 2024 | ₹980.05 | ₹1,241.65 | ₹905.55 | ₹1,203.4 | 42,850 | 6,425 |