NIFTY 50 25,000 PE traded across 11 sessions from 3 Jul 2024 to 18 Jul 2024, with a life-high of ₹884.65 and a low of ₹148.5. Final close ₹198.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹884.65 | ₹884.65 | ₹694.65 | ₹716.95 | 2,175 | 1,300 |
| 4 Jul 2024 | ₹701 | ₹703.05 | ₹604.9 | ₹678.2 | 14,600 | 7,250 |
| 5 Jul 2024 | ₹745 | ₹791.6 | ₹620.8 | ₹655.65 | 11,350 | 6,475 |
| 8 Jul 2024 | ₹676 | ₹738.5 | ₹650 | ₹651 | 5,050 | 6,650 |
| 9 Jul 2024 | ₹657.65 | ₹657.65 | ₹522.6 | ₹546 | 59,825 | 31,225 |
| 10 Jul 2024 | ₹563 | ₹807.45 | ₹559.95 | ₹678.45 | 70,625 | 37,575 |
| 11 Jul 2024 | ₹630.05 | ₹779.2 | ₹593.65 | ₹599.4 | 1,16,000 | 61,200 |
| 12 Jul 2024 | ₹603 | ₹625 | ₹412 | ₹482.75 | 11,16,700 | 1,81,475 |
| 15 Jul 2024 | ₹480.05 | ₹480.05 | ₹371.05 | ₹392.6 | 10,15,875 | 2,59,750 |
| 16 Jul 2024 | ₹401.2 | ₹405.5 | ₹321.15 | ₹372.95 | 12,72,750 | 3,14,950 |
| 18 Jul 2024 | ₹425 | ₹495.05 | ₹148.5 | ₹198.45 | 1,17,78,075 | 5,54,475 |