NIFTY 50 21,650 PE traded across 20 sessions from 18 Jun 2024 to 18 Jul 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹25.7 | ₹34.9 | ₹25.7 | ₹30.45 | 100 | 75 |
| 19 Jun 2024 | ₹14 | ₹14.25 | ₹14 | ₹14.25 | 100 | 50 |
| 21 Jun 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 100 | 25 |
| 25 Jun 2024 | ₹15 | ₹16.5 | ₹12.15 | ₹15.85 | 19,975 | 18,925 |
| 26 Jun 2024 | ₹13.95 | ₹14.95 | ₹10 | ₹12.4 | 20,200 | 19,725 |
| 27 Jun 2024 | ₹12.55 | ₹13.85 | ₹10.45 | ₹12 | 7,300 | 18,150 |
| 28 Jun 2024 | ₹12.3 | ₹13 | ₹9 | ₹12.9 | 3,350 | 19,100 |
| 1 Jul 2024 | ₹8 | ₹8.8 | ₹7.55 | ₹7.55 | 2,400 | 17,275 |
| 2 Jul 2024 | ₹7.55 | ₹7.55 | ₹4.35 | ₹6 | 13,225 | 12,525 |
| 3 Jul 2024 | ₹6 | ₹6 | ₹3.3 | ₹3.35 | 36,700 | 36,200 |
| 4 Jul 2024 | ₹3.4 | ₹3.4 | ₹2.3 | ₹3.05 | 32,100 | 37,550 |
| 5 Jul 2024 | ₹2.95 | ₹3.5 | ₹2.2 | ₹2.25 | 74,500 | 41,625 |
| 8 Jul 2024 | ₹2.05 | ₹2.3 | ₹1.7 | ₹2.2 | 57,175 | 52,975 |
| 9 Jul 2024 | ₹1.95 | ₹2.2 | ₹1.75 | ₹1.85 | 21,300 | 38,975 |
| 10 Jul 2024 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.3 | 80,825 | 49,325 |
| 11 Jul 2024 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.85 | 27,34,450 | 15,29,825 |
| 12 Jul 2024 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.5 | 1,33,78,325 | 25,55,200 |
| 15 Jul 2024 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.75 | 94,75,700 | 25,57,300 |
| 16 Jul 2024 | ₹0.7 | ₹1.85 | ₹0.1 | ₹0.15 | 86,84,825 | 30,59,500 |
| 18 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 75,87,950 | 15,13,775 |