NIFTY 50 24,150 CE traded across 16 sessions from 26 Jun 2024 to 18 Jul 2024, with a life-high of ₹696.15 and a low of ₹181.7. Final close ₹652.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹270.2 | ₹270.2 | ₹264.3 | ₹270.2 | 200 | 50 |
| 27 Jun 2024 | ₹195 | ₹245 | ₹195 | ₹239.05 | 1,150 | 700 |
| 28 Jun 2024 | ₹290.9 | ₹337.4 | ₹252.65 | ₹258.5 | 19,675 | 5,050 |
| 1 Jul 2024 | ₹250 | ₹299.15 | ₹236.15 | ₹282.7 | 11,650 | 5,825 |
| 2 Jul 2024 | ₹301.8 | ₹315.55 | ₹236 | ₹269.55 | 30,350 | 10,525 |
| 3 Jul 2024 | ₹315 | ₹367.1 | ₹270.2 | ₹341.15 | 23,225 | 7,225 |
| 4 Jul 2024 | ₹356 | ₹395.7 | ₹295.65 | ₹318 | 15,275 | 8,600 |
| 5 Jul 2024 | ₹280 | ₹336.9 | ₹231 | ₹317.15 | 1,83,125 | 18,875 |
| 8 Jul 2024 | ₹299.05 | ₹312 | ₹243.75 | ₹291 | 1,38,600 | 21,825 |
| 9 Jul 2024 | ₹302.55 | ₹398.5 | ₹298.6 | ₹373.85 | 1,26,375 | 44,075 |
| 10 Jul 2024 | ₹356.4 | ₹357.8 | ₹197.35 | ₹261.85 | 7,78,625 | 58,300 |
| 11 Jul 2024 | ₹261 | ₹301.15 | ₹181.7 | ₹296.85 | 9,45,125 | 1,03,400 |
| 12 Jul 2024 | ₹303.55 | ₹474.65 | ₹272.65 | ₹392.8 | 9,53,350 | 73,950 |
| 15 Jul 2024 | ₹420 | ₹492.3 | ₹398.5 | ₹468.1 | 1,11,775 | 66,600 |
| 16 Jul 2024 | ₹456.1 | ₹537.05 | ₹456.1 | ₹477.9 | 95,000 | 57,450 |
| 18 Jul 2024 | ₹430.05 | ₹696.15 | ₹355.95 | ₹652.5 | 1,96,125 | 36,300 |